Terminskontrakt för Live Cattle Futures (Apr 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.300 | −0.28% | −0.500 | 177.600 | 176.175 | Sälj |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.000 | +0.03% | 0.050 | 174.650 | 173.850 | Sälj |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.600 | +0.13% | 0.225 | 177.950 | 177.350 | Sälj |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.150 | +0.10% | 0.175 | 182.475 | 181.900 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.725 | +0.04% | 0.075 | 186.050 | 185.500 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.150 | +0.07% | 0.125 | 188.350 | 187.850 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.725 | +0.03% | 0.050 | 182.800 | 182.600 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.675 | +1.06% | 1.900 | 181.600 | 180.675 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.425 | +1.12% | 2.025 | 184.200 | 183.425 | — |