Terminskontrakt för Live Cattle Futures (Jun 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.800 | +0.47% | 0.875 | 187.150 | 185.650 | Stark köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 187.400 | +0.29% | 0.550 | 187.600 | 186.400 | Stark köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 189.100 | +0.13% | 0.250 | 189.400 | 188.525 | Stark köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 190.450 | +0.08% | 0.150 | 190.775 | 190.075 | Stark köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.775 | +0.13% | 0.250 | 192.000 | 191.400 | Stark köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.575 | +0.12% | 0.225 | 185.750 | 185.200 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.650 | +0.16% | 0.300 | 183.650 | 183.150 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.300 | +0.11% | 0.200 | 185.300 | 184.925 | Köp |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 187.300 | +0.11% | 0.200 | 187.300 | 187.000 | — |