Terminskontrakt för Live Cattle Futures (Aug 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 184.475 | −0.51% | −0.950 | 185.150 | 183.625 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.825 | −0.57% | −1.050 | 184.400 | 183.100 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.225 | −0.36% | −0.675 | 185.625 | 184.550 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.100 | −0.36% | −0.675 | 187.575 | 186.475 | Stark sälj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.800 | −0.46% | −0.875 | 189.475 | 188.250 | Stark sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.600 | −0.81% | −1.500 | 183.575 | 182.175 | Stark sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.875 | −0.88% | −1.600 | 182.250 | 180.375 | Stark sälj |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.375 | −1.12% | −2.075 | 183.600 | 182.250 | Stark sälj |
| LEZ2025Live Cattle Futures (Dec 2025) | 2025-12-31 | 186.450 | — | — | 186.450 | 185.475 | — |