Terminskontrakt för Live Cattle Futures (Dec 2012)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.800 | +0.37% | 0.650 | 177.400 | 175.875 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.675 | +0.32% | 0.550 | 175.250 | 173.850 | Neutral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.35% | 0.625 | 178.600 | 177.175 | Neutral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.450 | +0.51% | 0.925 | 182.750 | 181.375 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 186.050 | +0.54% | 1.000 | 186.350 | 184.875 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.275 | +0.55% | 1.025 | 188.450 | 187.150 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.025 | +0.56% | 1.025 | 183.150 | 181.875 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.025 | +0.56% | 1.000 | 181.225 | 180.025 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.900 | 0.00% | 0.000 | 183.500 | 182.775 | Stark sälj |