Terminskontrakt för Live Cattle Futures (Dec 2013)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 178.825 | +1.85% | 3.250 | 179.100 | 175.900 | Stark köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 176.700 | +1.90% | 3.300 | 176.925 | 173.775 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 179.700 | +1.63% | 2.875 | 179.900 | 177.075 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 183.750 | +1.34% | 2.425 | 183.975 | 181.575 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 187.150 | +1.16% | 2.150 | 187.500 | 185.275 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 189.200 | +1.01% | 1.900 | 189.550 | 187.475 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.950 | +1.07% | 1.950 | 184.100 | 182.275 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.050 | +1.00% | 1.800 | 182.050 | 180.525 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 184.050 | +0.90% | 1.650 | 184.050 | 183.000 | Stark köp |