Terminskontrakt för Live Cattle Futures (Feb 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.850 | +0.73% | 1.275 | 176.925 | 175.900 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.875 | +0.85% | 1.475 | 175.000 | 173.775 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.050 | +0.69% | 1.225 | 178.175 | 177.075 | Neutral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.250 | +0.51% | 0.925 | 182.400 | 181.575 | Neutral |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.850 | +0.46% | 0.850 | 186.000 | 185.275 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.075 | +0.41% | 0.775 | 188.225 | 187.475 | Neutral |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.800 | +0.44% | 0.800 | 182.800 | 182.275 | Neutral |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.625 | +0.21% | 0.375 | 180.625 | 180.525 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.000 | +0.33% | 0.600 | 183.000 | 183.000 | Köp |