Terminskontrakt för Live Cattle Futures (Feb 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 181.325 | +0.15% | 0.275 | 181.800 | 181.050 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 178.625 | −0.24% | −0.425 | 179.825 | 178.425 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 181.825 | −0.07% | −0.125 | 182.675 | 181.700 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 185.850 | −0.03% | −0.050 | 186.600 | 185.775 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.075 | −0.03% | −0.050 | 189.700 | 188.975 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.850 | −0.05% | −0.100 | 191.475 | 190.800 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.275 | −0.08% | −0.150 | 185.825 | 185.225 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.100 | +0.03% | 0.050 | 183.725 | 183.050 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.250 | +0.01% | 0.025 | 185.250 | 185.250 | Köp |