Terminskontrakt för Live Cattle Futures (Feb 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 176.775 | −0.48% | −0.850 | 178.075 | 176.250 | Neutral |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 174.525 | −0.57% | −1.000 | 175.825 | 174.000 | Neutral |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.800 | −0.63% | −1.125 | 179.325 | 177.325 | Sälj |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.950 | −0.68% | −1.250 | 183.600 | 181.525 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.475 | −0.64% | −1.200 | 187.075 | 185.100 | Sälj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.825 | −0.56% | −1.050 | 189.225 | 187.425 | Sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.175 | −0.68% | −1.250 | 183.825 | 182.100 | Sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | −0.66% | −1.200 | 180.925 | 180.200 | Neutral |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 183.600 | −0.27% | −0.500 | 183.900 | 183.600 | — |