Terminskontrakt för Live Cattle Futures (Apr 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 177.150 | +0.68% | 1.200 | 177.175 | 176.100 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 175.125 | +0.81% | 1.400 | 175.150 | 173.950 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 178.200 | +0.68% | 1.200 | 178.200 | 177.100 | Neutral |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 181.975 | +0.52% | 0.950 | 181.975 | 181.125 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.400 | +0.49% | 0.900 | 185.400 | 184.500 | Sälj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 187.550 | +0.46% | 0.850 | 187.550 | 186.675 | Sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 182.050 | +0.33% | 0.600 | 182.050 | 181.675 | Sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 180.200 | +0.32% | 0.575 | 180.200 | 179.900 | Sälj |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 182.500 | −0.35% | −0.650 | 183.000 | 182.500 | — |