Terminskontrakt för Live Cattle Futures (Apr 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 193.500 | −0.35% | −0.675 | 195.650 | 193.000 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.200 | −0.13% | −0.250 | 187.325 | 185.525 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.600 | −0.08% | −0.150 | 186.575 | 184.825 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 186.725 | −0.15% | −0.275 | 187.750 | 186.175 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 188.550 | −0.25% | −0.475 | 189.525 | 188.125 | Neutral |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 190.200 | −0.28% | −0.525 | 191.375 | 189.825 | Sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 184.525 | −0.34% | −0.625 | 185.650 | 184.175 | Stark sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 182.500 | −0.57% | −1.050 | 183.725 | 182.500 | Sälj |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.350 | −0.35% | −0.650 | 186.100 | 185.350 | Köp |