Terminskontrakt för Live Cattle Futures (Aug 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 191.300 | +0.96% | 1.825 | 191.800 | 189.300 | Stark köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 186.000 | +0.85% | 1.575 | 186.275 | 184.250 | Stark köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 185.775 | +0.77% | 1.425 | 186.100 | 184.175 | Stark köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.425 | +0.68% | 1.275 | 187.725 | 186.050 | Stark köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.625 | +0.57% | 1.075 | 189.950 | 188.500 | Stark köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.475 | +0.50% | 0.950 | 191.750 | 190.500 | Stark köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 185.600 | +0.41% | 0.750 | 185.900 | 185.025 | Stark köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 183.750 | +0.30% | 0.550 | 184.025 | 183.400 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 185.925 | +0.34% | 0.625 | 186.000 | 185.450 | Stark köp |