Terminskontrakt för Live Cattle Futures (Aug 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEJ2024Live Cattle Futures (Apr 2024) | 2024-04-30 | 185.800 | +0.22% | 0.400 | 186.000 | 185.225 | Köp |
| LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 175.325 | −1.03% | −1.825 | 176.575 | 174.275 | Sälj |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 173.625 | −1.17% | −2.050 | 175.000 | 172.800 | Sälj |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 177.500 | −1.27% | −2.275 | 179.275 | 176.850 | Sälj |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 182.175 | −1.18% | −2.175 | 183.950 | 181.675 | Sälj |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 185.825 | −1.12% | −2.100 | 187.500 | 185.375 | Sälj |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 188.325 | −1.08% | −2.050 | 190.075 | 187.950 | Sälj |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 183.200 | −1.17% | −2.175 | 184.475 | 182.950 | Sälj |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 181.000 | −1.30% | −2.375 | 182.675 | 181.000 | Sälj |