Terminskontrakt för Live Cattle Futures (Oct 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LEM2024Live Cattle Futures (Jun 2024) | 2024-06-28 | 186.675 | −0.20% | −0.375 | 187.150 | 186.475 | Köp |
| LEQ2024Live Cattle Futures (Aug 2024) | 2024-08-30 | 182.100 | −0.38% | −0.700 | 183.000 | 181.850 | Köp |
| LEV2024Live Cattle Futures (Oct 2024) | 2024-10-31 | 183.875 | −0.41% | −0.750 | 184.850 | 183.575 | Köp |
| LEZ2024Live Cattle Futures (Dec 2024) | 2024-12-31 | 187.075 | −0.31% | −0.575 | 188.000 | 186.675 | Köp |
| LEG2025Live Cattle Futures (Feb 2025) | 2025-02-28 | 189.900 | −0.24% | −0.450 | 190.725 | 189.425 | Köp |
| LEJ2025Live Cattle Futures (Apr 2025) | 2025-04-30 | 191.700 | −0.14% | −0.275 | 192.300 | 191.175 | Köp |
| LEM2025Live Cattle Futures (Jun 2025) | 2025-06-30 | 186.100 | −0.17% | −0.325 | 186.625 | 185.625 | Köp |
| LEQ2025Live Cattle Futures (Aug 2025) | 2025-08-29 | 184.500 | −0.12% | −0.225 | 185.000 | 184.075 | Köp |
| LEV2025Live Cattle Futures (Oct 2025) | 2025-10-31 | 186.475 | −0.11% | −0.200 | 186.650 | 186.200 | Köp |