Terminskontrakt för Micro Ether Futures (Jan 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3281.0 | −7.17% | −253.5 | 3503.5 | 3222.5 | Sälj |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3300.5 | −7.07% | −251.0 | 3444.5 | 3269.5 | Stark sälj |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3309.0 | −7.54% | −270.0 | 3489.0 | 3309.0 | Stark sälj |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3500.0 | −3.02% | −109.0 | 3500.0 | 3500.0 | Sälj |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3636.5 | −0.05% | −2.0 | 3636.5 | 3636.5 | Köp |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3651.5 | −0.05% | −2.0 | 3651.5 | 3651.5 | Neutral |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3662.0 | 0.00% | 0.0 | 3662.0 | 3662.0 | Köp |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3724.0 | +0.01% | 0.5 | 3724.0 | 3724.0 | Köp |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3785.5 | 0.00% | 0.0 | 3785.5 | 3785.5 | Köp |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3847.0 | 0.00% | 0.0 | 3847.0 | 3847.0 | Neutral |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3909.0 | +0.01% | 0.5 | 3909.0 | 3909.0 | Köp |