Terminskontrakt för Micro Ether Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3163.5 | −3.15% | −103.0 | 3318.0 | 3134.5 | Stark sälj |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3175.0 | −3.80% | −125.5 | 3321.0 | 3175.0 | Stark sälj |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3325.0 | −0.03% | −1.0 | 3325.0 | 3325.0 | Sälj |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3358.5 | −4.30% | −151.0 | 3358.5 | 3358.5 | Stark sälj |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3373.5 | −4.28% | −151.0 | 3373.5 | 3373.5 | Stark sälj |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3389.5 | −4.29% | −152.0 | 3389.5 | 3389.5 | Sälj |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3454.5 | −4.29% | −155.0 | 3454.5 | 3454.5 | Sälj |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3519.5 | −4.30% | −158.0 | 3519.5 | 3519.5 | Sälj |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3584.5 | −4.30% | −161.0 | 3584.5 | 3584.5 | Stark sälj |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3650.0 | −4.29% | −163.5 | 3650.0 | 3650.0 | Sälj |