Terminskontrakt för Micro Ether Futures (Nov 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3426.0 | −0.54% | −18.5 | 3479.5 | 3426.0 | Neutral |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3434.5 | −0.82% | −28.5 | 3506.0 | 3430.5 | Sälj |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3493.5 | +0.17% | 6.0 | 3530.0 | 3493.5 | Sälj |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3510.0 | +0.88% | 30.5 | 3510.0 | 3510.0 | Sälj |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3545.0 | +1.00% | 35.0 | 3545.0 | 3545.0 | Sälj |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3560.0 | +0.99% | 35.0 | 3560.0 | 3560.0 | Neutral |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3581.5 | +1.13% | 40.0 | 3581.5 | 3581.5 | Köp |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3650.0 | +1.14% | 41.0 | 3650.0 | 3650.0 | Neutral |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3718.5 | +1.13% | 41.5 | 3718.5 | 3718.5 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3787.5 | +1.13% | 42.5 | 3787.5 | 3787.5 | Neutral |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3856.0 | +1.13% | 43.0 | 3856.0 | 3856.0 | Köp |