Terminskontrakt för Nikkei/Yen Futures (Sep 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37845 | +0.49% | 185 | 37845 | 37845 | Köp |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37850 | +0.50% | 190 | 37850 | 37850 | Köp |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38015 | +0.92% | 345 | 38020 | 37590 | Köp |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37855 | +0.50% | 190 | 37855 | 37855 | Köp |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 37665 | −1.06% | −405 | 37665 | 37665 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37870 | +0.49% | 185 | 37870 | 37870 | Köp |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37880 | +0.50% | 190 | 37880 | 37880 | Köp |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37890 | +0.50% | 190 | 37890 | 37890 | Köp |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37900 | +0.50% | 190 | 37900 | 37900 | Köp |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37910 | +0.50% | 190 | 37910 | 37910 | Köp |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37920 | +0.50% | 190 | 37920 | 37920 | Köp |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37930 | +0.50% | 190 | 37930 | 37930 | Köp |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37935 | +0.49% | 185 | 37935 | 37935 | Köp |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37945 | +0.49% | 185 | 37945 | 37945 | Köp |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37955 | +0.49% | 185 | 37955 | 37955 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37965 | +0.50% | 190 | 37965 | 37965 | Köp |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38005 | +0.50% | 190 | 38005 | 38005 | Köp |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38040 | +0.49% | 185 | 38040 | 38040 | Köp |