Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 39400 | +0.25% | 100 | 39400 | 39400 | Stark köp | |
2024-08-09 | 39400 | +0.25% | 100 | 39400 | 39400 | Stark köp | |
2024-09-13 | 39270 | −0.37% | −145 | 39475 | 39195 | Köp | |
2024-10-11 | 39410 | +0.25% | 100 | 39410 | 39410 | Stark köp | |
2024-12-13 | 39210 | +0.33% | 130 | 39210 | 39210 | Stark köp | |
2025-03-14 | 39425 | +0.25% | 100 | 39425 | 39425 | Stark köp | |
2025-06-13 | 39435 | +0.25% | 100 | 39435 | 39435 | Stark köp | |
2025-09-12 | 39445 | +0.25% | 100 | 39445 | 39445 | Stark köp | |
2025-12-12 | 39455 | +0.25% | 100 | 39455 | 39455 | Stark köp | |
2026-03-13 | 39465 | +0.25% | 100 | 39465 | 39465 | Stark köp | |
2026-06-12 | 39475 | +0.25% | 100 | 39475 | 39475 | Stark köp | |
2026-09-11 | 39485 | +0.25% | 100 | 39485 | 39485 | Stark köp | |
2026-12-11 | 39495 | +0.25% | 100 | 39495 | 39495 | Stark köp | |
2027-03-12 | 39505 | +0.25% | 100 | 39505 | 39505 | Stark köp | |
2027-06-11 | 39515 | +0.25% | 100 | 39515 | 39515 | — | |
2027-12-10 | 39530 | +0.24% | 95 | 39530 | 39530 | Stark köp | |
2028-12-08 | 39570 | +0.25% | 100 | 39570 | 39570 | Stark köp | |
2029-12-14 | 39610 | +0.25% | 100 | 39610 | 39610 | Stark köp |