Terminskontrakt för Nikkei/Yen Futures (Mar 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIYM2024Nikkei/Yen Futures (Jun 2024) | 2024-06-14 | 38640 | +0.01% | 5 | 38750 | 38560 | Köp |
| NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 38595 | −1.01% | −395 | 38595 | 38595 | Sälj |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 38600 | −1.01% | −395 | 38600 | 38600 | Sälj |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 38605 | −0.04% | −15 | 38740 | 38570 | Köp |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 38605 | −1.01% | −395 | 38605 | 38605 | Stark sälj |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 38615 | −1.01% | −395 | 38615 | 38615 | Neutral |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38620 | −1.03% | −400 | 38620 | 38620 | Neutral |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38630 | −1.02% | −400 | 38630 | 38630 | Neutral |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38640 | −1.02% | −400 | 38640 | 38640 | Neutral |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38650 | −1.02% | −400 | 38650 | 38650 | Neutral |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38660 | −1.01% | −395 | 38660 | 38660 | Neutral |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38670 | −1.01% | −395 | 38670 | 38670 | Neutral |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38680 | −1.01% | −395 | 38680 | 38680 | Sälj |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38690 | −1.01% | −395 | 38690 | 38690 | Neutral |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38700 | −1.01% | −395 | 38700 | 38700 | Sälj |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38730 | −1.01% | −395 | 38730 | 38730 | Neutral |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38765 | −1.02% | −400 | 38765 | 38765 | Neutral |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38805 | −1.02% | −400 | 38805 | 38805 | Sälj |