Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 38725 | +0.62% | 240 | 38725 | 38725 | Köp | |
2024-08-09 | 38730 | +0.62% | 240 | 38730 | 38730 | Köp | |
2024-09-13 | 38910 | +0.52% | 200 | 38925 | 38710 | Köp | |
2024-10-11 | 38735 | +0.62% | 240 | 38735 | 38735 | Köp | |
2024-12-13 | 38495 | +0.57% | 220 | 38680 | 38455 | Neutral | |
2025-03-14 | 38750 | +0.62% | 240 | 38750 | 38750 | Köp | |
2025-06-13 | 38760 | +0.62% | 240 | 38760 | 38760 | Köp | |
2025-09-12 | 38770 | +0.62% | 240 | 38770 | 38770 | Köp | |
2025-12-12 | 38780 | +0.62% | 240 | 38780 | 38780 | Köp | |
2026-03-13 | 38790 | +0.62% | 240 | 38790 | 38790 | Köp | |
2026-06-12 | 38800 | +0.62% | 240 | 38800 | 38800 | Köp | |
2026-09-11 | 38810 | +0.62% | 240 | 38810 | 38810 | Köp | |
2026-12-11 | 38820 | +0.62% | 240 | 38820 | 38820 | Köp | |
2027-03-12 | 38830 | +0.63% | 245 | 38830 | 38830 | Köp | |
2027-06-11 | 38840 | +0.63% | 245 | 38840 | 38840 | — | |
2027-12-10 | 38855 | +0.62% | 240 | 38855 | 38855 | Köp | |
2028-12-08 | 38895 | +0.62% | 240 | 38895 | 38895 | Köp | |
2029-12-14 | 38935 | +0.62% | 240 | 38935 | 38935 | Köp |