Terminskontrakt för Nikkei/USD Futures (Mar 2019)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38890 | −0.75% | −295 | 39340 | 38855 | Köp |
| NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 38975 | −0.74% | −290 | 39430 | 38930 | Köp |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39185 | +1.27% | 490 | 39185 | 39185 | Stark köp |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39195 | +1.27% | 490 | 39195 | 39195 | Stark köp |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39205 | +1.27% | 490 | 39205 | 39205 | Stark köp |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39215 | +1.27% | 490 | 39215 | 39215 | Stark köp |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39225 | +1.27% | 490 | 39225 | 39225 | Stark köp |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39235 | +1.28% | 495 | 39235 | 39235 | Stark köp |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39245 | +1.28% | 495 | 39245 | 39245 | Stark köp |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39255 | +1.28% | 495 | 39255 | 39255 | Stark köp |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39265 | +1.28% | 495 | 39265 | 39265 | Stark köp |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39275 | +1.28% | 495 | 39275 | 39275 | Stark köp |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39305 | +1.28% | 495 | 39305 | 39305 | Stark köp |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39345 | +1.27% | 495 | 39345 | 39345 | Stark köp |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Köp |