Terminskontrakt för Nikkei/USD Futures (Dec 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39220 | +1.20% | 465 | 39245 | 38760 | Stark köp |
| NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38970 | +0.88% | 340 | 39050 | 38970 | Köp |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 38795 | +0.62% | 240 | 38795 | 38795 | Köp |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 38805 | +0.62% | 240 | 38805 | 38805 | Köp |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 38815 | +0.62% | 240 | 38815 | 38815 | Köp |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38825 | +0.62% | 240 | 38825 | 38825 | Köp |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38835 | +0.62% | 240 | 38835 | 38835 | Köp |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38845 | +0.62% | 240 | 38845 | 38845 | Köp |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38855 | +0.62% | 240 | 38855 | 38855 | Köp |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38865 | +0.62% | 240 | 38865 | 38865 | Köp |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38875 | +0.62% | 240 | 38875 | 38875 | Köp |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38885 | +0.63% | 245 | 38885 | 38885 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38905 | +0.63% | 245 | 38905 | 38905 | Köp |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38940 | +0.62% | 240 | 38940 | 38940 | Köp |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Köp |