Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
NKDM2024Nikkei/USD Futures (Jun 2024) | 2024-06-14 | 38970 | +1.41% | 540 | 38985 | 38340 | Stark köp |
NKDU2024Nikkei/USD Futures (Sep 2024) | 2024-09-13 | 39015 | +1.39% | 535 | 39040 | 38410 | Stark köp |
NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 39015 | +1.40% | 540 | 39015 | 39015 | Stark köp |
NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 39025 | +1.40% | 540 | 39025 | 39025 | Stark köp |
NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 39035 | +1.40% | 540 | 39035 | 39035 | Stark köp |
NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 39045 | +1.40% | 540 | 39045 | 39045 | Stark köp |
NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 39055 | +1.40% | 540 | 39055 | 39055 | Stark köp |
NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 39060 | +1.39% | 535 | 39060 | 39060 | Stark köp |
NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 39070 | +1.39% | 535 | 39070 | 39070 | Stark köp |
NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 39080 | +1.40% | 540 | 39080 | 39080 | Stark köp |
NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 39090 | +1.40% | 540 | 39090 | 39090 | Stark köp |
NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 39100 | +1.40% | 540 | 39100 | 39100 | Stark köp |
NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 39130 | +1.40% | 540 | 39130 | 39130 | Stark köp |
NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 39170 | +1.40% | 540 | 39170 | 39170 | Stark köp |
NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 39715 | 0.00% | 0 | 39715 | 39715 | Köp |