Terminskontrakt för Nikkei/USD Futures (Sep 2027)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2024Nikkei/USD Futures (Dec 2024) | 2024-12-13 | 38100 | +1.07% | 405 | 38125 | 37580 | Stark köp |
| NKDH2025Nikkei/USD Futures (Mar 2025) | 2025-03-14 | 37910 | +3.04% | 1120 | 37910 | 37345 | Stark köp |
| NKDM2025Nikkei/USD Futures (Jun 2025) | 2025-06-13 | 37980 | +3.16% | 1165 | 37980 | 37980 | Köp |
| NKDU2025Nikkei/USD Futures (Sep 2025) | 2025-09-12 | 37990 | +3.16% | 1165 | 37990 | 37990 | Köp |
| NKDZ2025Nikkei/USD Futures (Dec 2025) | 2025-12-12 | 38000 | +3.16% | 1165 | 38000 | 38000 | Köp |
| NKDH2026Nikkei/USD Futures (Mar 2026) | 2026-03-13 | 38010 | +3.16% | 1165 | 38010 | 38010 | Köp |
| NKDM2026Nikkei/USD Futures (Jun 2026) | 2026-06-12 | 38020 | +3.16% | 1165 | 38020 | 38020 | Köp |
| NKDU2026Nikkei/USD Futures (Sep 2026) | 2026-09-11 | 38030 | +3.17% | 1170 | 38030 | 38030 | Köp |
| NKDZ2026Nikkei/USD Futures (Dec 2026) | 2026-12-11 | 38040 | +3.17% | 1170 | 38040 | 38040 | Köp |
| NKDH2027Nikkei/USD Futures (Mar 2027) | 2027-03-12 | 38045 | +3.16% | 1165 | 38045 | 38045 | Köp |
| NKDM2027Nikkei/USD Futures (Jun 2027) | 2027-06-11 | 38055 | +3.16% | 1165 | 38055 | 38055 | Stark köp |
| NKDU2027Nikkei/USD Futures (Sep 2027) | 2027-09-10 | 38065 | +3.16% | 1165 | 38065 | 38065 | — |
| NKDZ2027Nikkei/USD Futures (Dec 2027) | 2027-12-10 | 38075 | +3.16% | 1165 | 38075 | 38075 | Köp |
| NKDZ2028Nikkei/USD Futures (Dec 2028) | 2028-12-08 | 38115 | +3.17% | 1170 | 38115 | 38115 | Köp |
| NKDZ2029Nikkei/USD Futures (Dec 2029) | 2029-12-14 | 38150 | +3.16% | 1170 | 38150 | 38150 | Köp |