Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-31 | 882.00 | +1.09% | 9.50 | 882.00 | 882.00 | Köp | |
2024-08-30 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | Köp | |
2024-09-30 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | Köp | |
2024-10-31 | 877.50 | +1.27% | 11.00 | 877.50 | 877.50 | Köp | |
2024-11-29 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | Köp | |
2024-12-31 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | Köp | |
2025-01-31 | 887.50 | +0.85% | 7.50 | 887.50 | 887.50 | Köp | |
2025-02-28 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | Köp | |
2025-03-31 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | Köp | |
2025-04-30 | 890.00 | +0.74% | 6.50 | 890.00 | 890.00 | Köp | |
2025-05-30 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | Köp | |
2025-06-30 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | Köp | |
2025-07-31 | 887.50 | +0.74% | 6.50 | 887.50 | 887.50 | Köp | |
2025-08-29 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | Köp | |
2025-09-30 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | Köp | |
2025-10-31 | 885.00 | +0.74% | 6.50 | 885.00 | 885.00 | Köp | |
2025-11-28 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | Köp | |
2025-12-31 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | Köp | |
2026-01-30 | 882.50 | +0.74% | 6.50 | 882.50 | 882.50 | Köp | |
2026-02-27 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | Köp | |
2026-03-31 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | Köp | |
2026-04-30 | 880.00 | +0.74% | 6.50 | 880.00 | 880.00 | Stark köp | |
2026-05-29 | 877.50 | +0.75% | 6.50 | 877.50 | 877.50 | — |