Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
OPFU2024USD Malaysian Palm Olein Calendar Futures (Sep 2024) | 2024-09-30 | 1054.00 | +2.93% | 30.00 | 1054.00 | 1054.00 | Stark köp |
OPFV2024USD Malaysian Palm Olein Calendar Futures (Oct 2024) | 2024-10-31 | 1054.00 | +2.93% | 30.00 | 1054.00 | 1054.00 | Stark köp |
OPFX2024USD Malaysian Palm Olein Calendar Futures (Nov 2024) | 2024-11-29 | 1022.50 | +2.25% | 22.50 | 1022.50 | 1022.50 | Stark köp |
OPFZ2024USD Malaysian Palm Olein Calendar Futures (Dec 2024) | 2024-12-31 | 1022.50 | +2.25% | 22.50 | 1022.50 | 1022.50 | Stark köp |
OPFF2025USD Malaysian Palm Olein Calendar Futures (Jan 2025) | 2025-01-31 | 1022.50 | +2.25% | 22.50 | 1022.50 | 1022.50 | Stark köp |
OPFG2025USD Malaysian Palm Olein Calendar Futures (Feb 2025) | 2025-02-28 | 993.50 | +2.05% | 20.00 | 993.50 | 993.50 | Stark köp |
OPFH2025USD Malaysian Palm Olein Calendar Futures (Mar 2025) | 2025-03-31 | 993.50 | +2.05% | 20.00 | 993.50 | 993.50 | Stark köp |
OPFJ2025USD Malaysian Palm Olein Calendar Futures (Apr 2025) | 2025-04-30 | 993.50 | +2.05% | 20.00 | 993.50 | 993.50 | Stark köp |
OPFK2025USD Malaysian Palm Olein Calendar Futures (May 2025) | 2025-05-30 | 965.00 | +1.95% | 18.50 | 965.00 | 965.00 | Stark köp |
OPFM2025USD Malaysian Palm Olein Calendar Futures (Jun 2025) | 2025-06-30 | 965.00 | +1.95% | 18.50 | 965.00 | 965.00 | Stark köp |
OPFN2025USD Malaysian Palm Olein Calendar Futures (Jul 2025) | 2025-07-31 | 965.00 | +1.95% | 18.50 | 965.00 | 965.00 | Stark köp |
OPFQ2025USD Malaysian Palm Olein Calendar Futures (Aug 2025) | 2025-08-29 | 962.50 | +1.96% | 18.50 | 962.50 | 962.50 | Stark köp |
OPFU2025USD Malaysian Palm Olein Calendar Futures (Sep 2025) | 2025-09-30 | 962.50 | +1.96% | 18.50 | 962.50 | 962.50 | Stark köp |
OPFV2025USD Malaysian Palm Olein Calendar Futures (Oct 2025) | 2025-10-31 | 962.50 | +1.96% | 18.50 | 962.50 | 962.50 | Stark köp |
OPFX2025USD Malaysian Palm Olein Calendar Futures (Nov 2025) | 2025-11-28 | 960.00 | +1.96% | 18.50 | 960.00 | 960.00 | Stark köp |
OPFZ2025USD Malaysian Palm Olein Calendar Futures (Dec 2025) | 2025-12-31 | 960.00 | +1.96% | 18.50 | 960.00 | 960.00 | Stark köp |
OPFF2026USD Malaysian Palm Olein Calendar Futures (Jan 2026) | 2026-01-30 | 960.00 | +1.96% | 18.50 | 960.00 | 960.00 | Stark köp |
OPFG2026USD Malaysian Palm Olein Calendar Futures (Feb 2026) | 2026-02-27 | 957.50 | +1.97% | 18.50 | 957.50 | 957.50 | Stark köp |
OPFH2026USD Malaysian Palm Olein Calendar Futures (Mar 2026) | 2026-03-31 | 957.50 | +1.97% | 18.50 | 957.50 | 957.50 | Stark köp |
OPFJ2026USD Malaysian Palm Olein Calendar Futures (Apr 2026) | 2026-04-30 | 957.50 | +1.97% | 18.50 | 957.50 | 957.50 | Stark köp |
OPFK2026USD Malaysian Palm Olein Calendar Futures (May 2026) | 2026-05-29 | 955.00 | +1.98% | 18.50 | 955.00 | 955.00 | Stark köp |
OPFM2026USD Malaysian Palm Olein Calendar Futures (Jun 2026) | 2026-06-30 | 955.00 | +1.98% | 18.50 | 955.00 | 955.00 | Stark köp |
OPFN2026USD Malaysian Palm Olein Calendar Futures (Jul 2026) | 2026-07-31 | 955.00 | +1.98% | 18.50 | 955.00 | 955.00 | Stark köp |