Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2928.6 | −1.00% | −29.5 | 2972.7 | 2925.3 | Sälj |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2945.7 | −0.95% | −28.4 | 2945.7 | 2945.7 | Sälj |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2963.3 | −0.99% | −29.6 | 2963.3 | 2963.3 | Stark sälj |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 2985.0 | −0.99% | −29.8 | 2985.0 | 2985.0 | Sälj |
EMDU2025E-mini S&P MidCap 400 Futures (Sep 2025) | 2025-09-19 | 3006.7 | −0.99% | −30.0 | 3006.7 | 3006.7 | — |