Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2924.7 | −0.17% | −5.0 | 2931.7 | 2921.5 | Neutral |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 2945.7 | +0.49% | 14.3 | 2945.7 | 2945.7 | Neutral |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 2967.5 | +0.49% | 14.4 | 2967.5 | 2967.5 | Neutral |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 2989.3 | +0.49% | 14.6 | 2989.3 | 2989.3 | Neutral |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3011.1 | +0.49% | 14.7 | 3011.1 | 3011.1 | Sälj |