Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
EMDM2024E-mini S&P MidCap 400 Futures (Jun 2024) | 2024-06-21 | 2984.3 | −0.29% | −8.6 | 2992.0 | 2984.3 | Köp |
EMDU2024E-mini S&P MidCap 400 Futures (Sep 2024) | 2024-09-20 | 3020.9 | +0.46% | 13.9 | 3030.0 | 3020.9 | Köp |
EMDZ2024E-mini S&P MidCap 400 Futures (Dec 2024) | 2024-12-20 | 3031.8 | +0.22% | 6.8 | 3031.8 | 3031.8 | Köp |
EMDH2025E-mini S&P MidCap 400 Futures (Mar 2025) | 2025-03-21 | 3054.1 | +0.23% | 6.9 | 3054.1 | 3054.1 | Köp |
EMDM2025E-mini S&P MidCap 400 Futures (Jun 2025) | 2025-06-20 | 3076.4 | +0.23% | 7.0 | 3076.4 | 3076.4 | Köp |