Terminskontrakt för E-mini S&P 500 Futures (Jun 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5251.00 | +0.23% | 12.00 | 5252.00 | 5239.25 | Köp |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5310.00 | +0.23% | 12.00 | 5310.25 | 5300.00 | Köp |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5360.00 | +0.12% | 6.50 | 5360.00 | 5360.00 | Köp |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5407.25 | +0.49% | 26.25 | 5407.25 | 5407.25 | Köp |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5456.75 | +0.48% | 26.00 | 5456.75 | 5456.75 | Köp |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5507.75 | +0.47% | 26.00 | 5507.75 | 5507.75 | Köp |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5552.75 | +0.47% | 26.00 | 5552.75 | 5552.75 | Stark köp |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5602.00 | +0.47% | 26.00 | 5602.00 | 5602.00 | Stark köp |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5640.00 | +0.46% | 26.00 | 5640.00 | 5640.00 | Stark köp |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5685.00 | +0.46% | 26.00 | 5685.00 | 5685.00 | Stark köp |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5736.50 | +0.46% | 26.00 | 5736.50 | 5736.50 | Stark köp |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5777.50 | +0.45% | 26.00 | 5777.50 | 5777.50 | Stark köp |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5806.50 | +0.45% | 26.00 | 5806.50 | 5806.50 | Stark köp |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5846.50 | +0.45% | 26.00 | 5846.50 | 5846.50 | Stark köp |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5924.00 | +0.44% | 26.00 | 5924.00 | 5924.00 | Stark köp |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5955.00 | +0.44% | 26.00 | 5955.00 | 5955.00 | Stark köp |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5979.00 | +0.44% | 26.00 | 5979.00 | 5979.00 | Stark köp |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6007.00 | +0.43% | 26.00 | 6007.00 | 6007.00 | Stark köp |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6119.25 | +0.43% | 26.00 | 6119.25 | 6119.25 | Stark köp |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6166.50 | +0.42% | 26.00 | 6166.50 | 6166.50 | Stark köp |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6206.25 | +0.42% | 26.00 | 6206.25 | 6206.25 | Stark köp |