E-mini S&P 500 Futures (Jun 2029)E-mini S&P 500 Futures (Jun 2029)E-mini S&P 500 Futures (Jun 2029)

E-mini S&P 500 Futures (Jun 2029)

Inga transaktioner
Se i superdiagram

Terminskontrakt för E-mini S&P 500 Futures (Jun 2029)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ESM2024E-mini S&P 500 Futures (Jun 2024)
2024-06-215431.50−0.13%−7.005443.005397.75
Köp
ESU2024E-mini S&P 500 Futures (Sep 2024)
2024-09-205495.75−0.14%−7.755507.755462.50
Köp
ESZ2024E-mini S&P 500 Futures (Dec 2024)
2024-12-205556.25−0.17%−9.505565.755524.00
Köp
ESH2025E-mini S&P 500 Futures (Mar 2025)
2025-03-215585.00−0.70%−39.505585.005585.00
Köp
ESM2025E-mini S&P 500 Futures (Jun 2025)
2025-06-205677.25+0.14%7.755677.255677.25
Stark köp
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-195727.00+0.14%7.755727.005727.00
Stark köp
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-195774.25+0.19%11.005774.255771.00
Stark köp
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-205822.75+0.13%7.755822.755822.75
Stark köp
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-185870.75+0.13%7.755870.755870.75
Stark köp
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-185915.75+0.13%7.755915.755915.75
Stark köp
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-185960.25+0.01%0.755960.255960.25
Köp
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196001.25+0.01%0.756001.256001.25
Köp
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176030.25+0.01%0.756030.256030.25
Köp
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176070.25+0.01%0.756070.256070.25
Köp
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176137.50−0.15%−9.506137.506137.50
Köp
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176178.50−0.15%−9.506178.506178.50
Köp
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166202.50−0.15%−9.506202.506202.50
Köp
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156230.50−0.15%−9.506230.506230.50
Köp
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156336.75−0.15%−9.506336.756336.75
Köp
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166384.00−0.15%−9.506384.006384.00
Köp
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-156423.75−0.15%−9.506423.756423.75
Köp