Terminskontrakt för E-mini S&P 500 Futures (Sep 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5323.00 | −0.09% | −5.00 | 5368.25 | 5316.75 | Köp |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5385.00 | −0.10% | −5.25 | 5430.75 | 5379.50 | Köp |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5450.00 | +0.00% | 0.25 | 5483.75 | 5448.75 | Köp |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5537.50 | +0.51% | 28.00 | 5537.50 | 5537.50 | Stark köp |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5580.00 | +0.29% | 16.00 | 5580.00 | 5580.00 | Köp |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5615.00 | −0.28% | −15.50 | 5615.00 | 5615.00 | Köp |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5666.50 | −0.21% | −12.00 | 5666.50 | 5666.50 | Köp |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5718.25 | −0.21% | −12.00 | 5718.25 | 5718.25 | Köp |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5761.25 | −0.21% | −12.00 | 5761.25 | 5761.25 | Köp |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5806.25 | −0.21% | −12.00 | 5806.25 | 5806.25 | Köp |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5857.75 | −0.20% | −12.00 | 5857.75 | 5857.75 | Köp |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5898.75 | −0.20% | −12.00 | 5898.75 | 5898.75 | Köp |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5927.75 | −0.20% | −12.00 | 5927.75 | 5927.75 | Köp |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5967.75 | −0.20% | −12.00 | 5967.75 | 5967.75 | Köp |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6045.25 | −0.20% | −12.00 | 6045.25 | 6045.25 | Köp |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6076.25 | −0.20% | −12.00 | 6076.25 | 6076.25 | Köp |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6100.25 | −0.20% | −12.00 | 6100.25 | 6100.25 | Köp |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6128.25 | −0.20% | −12.00 | 6128.25 | 6128.25 | Köp |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6240.50 | −0.19% | −12.00 | 6240.50 | 6240.50 | Köp |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6287.75 | −0.19% | −12.00 | 6287.75 | 6287.75 | Köp |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6327.50 | −0.19% | −12.00 | 6327.50 | 6327.50 | Köp |