Terminskontrakt för BTIC E-mini S&P 500 Futures (Sep 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2.50 | +0.80% | 0.00 | 3.85 | 2.15 | Sälj |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 55.10 | −3.59% | −2.05 | 56.70 | 53.90 | Sälj |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 115.60 | −1.74% | −2.05 | 115.60 | 115.60 | Sälj |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 170.10 | −1.19% | −2.05 | 170.10 | 170.10 | Sälj |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 224.10 | −0.91% | −2.05 | 224.10 | 224.10 | Sälj |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 276.10 | −0.74% | −2.05 | 276.10 | 276.10 | Sälj |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 327.60 | −0.62% | −2.05 | 327.60 | 327.60 | Sälj |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 380.60 | −0.54% | −2.05 | 380.60 | 380.60 | Sälj |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 425.60 | −0.48% | −2.05 | 425.60 | 425.60 | Sälj |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 477.10 | −0.43% | −2.05 | 477.10 | 477.10 | Sälj |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 522.10 | −0.39% | −2.05 | 522.10 | 522.10 | Sälj |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 567.10 | −0.36% | −2.05 | 567.10 | 567.10 | Sälj |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 612.10 | −0.33% | −2.05 | 612.10 | 612.10 | Sälj |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 657.10 | −0.31% | −2.05 | 657.10 | 657.10 | Sälj |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 697.10 | −0.29% | −2.05 | 697.10 | 697.10 | Sälj |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 737.10 | −0.28% | −2.05 | 737.10 | 737.10 | Sälj |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 777.10 | −0.26% | −2.05 | 777.10 | 777.10 | Sälj |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 817.10 | −0.25% | −2.05 | 817.10 | 817.10 | Sälj |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 857.10 | −0.24% | −2.05 | 857.10 | 857.10 | Sälj |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 897.10 | −0.23% | −2.05 | 897.10 | 897.10 | Sälj |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 937.10 | −0.22% | −2.05 | 937.10 | 937.10 | Sälj |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 977.10 | −0.21% | −2.05 | 977.10 | 977.10 | — |