Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
M2KM2024Micro E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2021.1 | +0.21% | 4.2 | 2021.3 | 2016.7 | Sälj |
M2KU2024Micro E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2043.6 | +0.19% | 3.9 | 2043.6 | 2039.2 | Sälj |
M2KZ2024Micro E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2060.5 | −0.47% | −9.8 | 2078.5 | 2055.7 | Sälj |
M2KH2025Micro E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2080.5 | −0.45% | −9.4 | 2080.5 | 2080.5 | Sälj |
M2KM2025Micro E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2101.7 | −0.45% | −9.4 | 2101.7 | 2101.7 | Sälj |
M2KU2025Micro E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2124.5 | — | — | 2124.5 | 2124.5 | — |