Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18986.75 | +1.06% | 200.00 | 18990.25 | 18843.00 | Stark köp |
MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19234.50 | +1.09% | 207.00 | 19234.75 | 19085.00 | Stark köp |
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 19455.00 | +1.07% | 206.25 | 19462.50 | 19315.50 | Stark köp |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 19483.75 | −0.05% | −10.00 | 19510.00 | 19389.00 | Köp |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 19556.00 | −0.05% | −10.00 | 19609.00 | 19530.25 | Köp |