Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 17559.25 | +0.69% | 121.00 | 17620.00 | 17386.00 | Sälj |
MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 17776.00 | +0.68% | 119.75 | 17838.00 | 17606.00 | Sälj |
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18000.50 | +0.74% | 132.00 | 18061.00 | 17850.00 | Sälj |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18068.00 | −0.74% | −135.00 | 18260.00 | 18040.50 | Stark sälj |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18140.25 | −0.74% | −135.00 | 18145.50 | 18140.25 | Stark sälj |