Terminskontrakt för Micro E-mini Nasdaq-100 Index Futures (Dec 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | Köp |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 19970.25 | −0.21% | −42.25 | 19973.50 | 19873.50 | Köp |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20223.75 | −0.20% | −41.25 | 20224.00 | 20127.25 | Köp |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20504.00 | +0.20% | 40.75 | 20504.00 | 20412.50 | Köp |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20681.25 | +0.20% | 40.75 | 20681.25 | 20643.75 | Köp |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20908.75 | +0.20% | 40.75 | 20908.75 | 20761.75 | Neutral |