Terminskontrakt för Micro E-mini Nasdaq-100 Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 19747.25 | −0.08% | −16.00 | 19821.25 | 19685.75 | Köp |
| MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 20010.75 | +0.19% | 38.50 | 20070.50 | 19963.50 | Köp |
| MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 20261.00 | +0.18% | 36.75 | 20322.50 | 20217.50 | Köp |
| MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 20463.25 | +1.09% | 221.25 | 20463.25 | 20242.00 | Stark köp |
| MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 20640.50 | +1.08% | 221.25 | 20640.50 | 20500.00 | Stark köp |
| MNQU2025Micro E-mini Nasdaq-100 Index Futures (Sep 2025) | 2025-09-19 | 20868.00 | +1.07% | 221.25 | 20868.00 | 20762.75 | Stark köp |