Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MNQM2024Micro E-mini Nasdaq-100 Index Futures (Jun 2024) | 2024-06-21 | 18194.75 | +0.05% | 8.25 | 18237.50 | 18104.25 | Köp |
MNQU2024Micro E-mini Nasdaq-100 Index Futures (Sep 2024) | 2024-09-20 | 18417.75 | +0.04% | 6.50 | 18460.25 | 18324.00 | Köp |
MNQZ2024Micro E-mini Nasdaq-100 Index Futures (Dec 2024) | 2024-12-20 | 18666.50 | +0.25% | 46.25 | 18666.50 | 18541.50 | Köp |
MNQH2025Micro E-mini Nasdaq-100 Index Futures (Mar 2025) | 2025-03-21 | 18821.50 | −0.07% | −13.00 | 18821.50 | 18788.75 | Köp |
MNQM2025Micro E-mini Nasdaq-100 Index Futures (Jun 2025) | 2025-06-20 | 18893.75 | −0.07% | −13.00 | 18918.25 | 18893.75 | Köp |