Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2072.2 | +0.21% | 4.3 | 2090.9 | 2065.7 | Köp |
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2093.9 | +0.20% | 4.2 | 2111.0 | 2086.6 | Köp |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2110.2 | −0.68% | −14.4 | 2110.2 | 2110.2 | Köp |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2130.8 | −0.68% | −14.5 | 2130.8 | 2130.8 | Köp |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2151.3 | −0.68% | −14.7 | 2151.3 | 2151.3 | Köp |