Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RTYM2024E-mini Russell 2000 Index Futures (Jun 2024) | 2024-06-21 | 2015.5 | −0.07% | −1.4 | 2022.4 | 2005.0 | Sälj |
RTYU2024E-mini Russell 2000 Index Futures (Sep 2024) | 2024-09-20 | 2043.4 | +0.18% | 3.7 | 2046.2 | 2024.9 | Sälj |
RTYZ2024E-mini Russell 2000 Index Futures (Dec 2024) | 2024-12-20 | 2065.2 | +0.23% | 4.7 | 2065.2 | 2051.3 | Sälj |
RTYH2025E-mini Russell 2000 Index Futures (Mar 2025) | 2025-03-21 | 2085.0 | +0.22% | 4.5 | 2085.0 | 2085.0 | Sälj |
RTYM2025E-mini Russell 2000 Index Futures (Jun 2025) | 2025-06-20 | 2106.2 | +0.21% | 4.5 | 2106.2 | 2106.2 | Sälj |
RTYU2025E-mini Russell 2000 Index Futures (Sep 2025) | 2025-09-19 | 2127.4 | +0.14% | 2.9 | 2127.4 | 2127.4 | — |