Terminskontrakt för Aluminum MW US Premium 25MT Futures (Oct 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 AUPK2024Aluminum MW US Premium 25MT Futures (May 2024) | 2024-06-03 | 0.19736 | +0.06% | 0.00011 | 0.19736 | 0.19736 | Neutral |
| AUPM2024Aluminum MW US Premium 25MT Futures (Jun 2024) | 2024-07-01 | 0.20600 | −0.21% | −0.00043 | 0.20600 | 0.20600 | Stark sälj |
| AUPN2024Aluminum MW US Premium 25MT Futures (Jul 2024) | 2024-08-01 | 0.21600 | −0.69% | −0.00150 | 0.21600 | 0.21600 | Sälj |
| AUPQ2024Aluminum MW US Premium 25MT Futures (Aug 2024) | 2024-09-03 | 0.21650 | −0.46% | −0.00100 | 0.21650 | 0.21650 | Sälj |
| AUPU2024Aluminum MW US Premium 25MT Futures (Sep 2024) | 2024-10-01 | 0.21750 | 0.00% | 0.00000 | 0.21750 | 0.21750 | Sälj |
| AUPV2024Aluminum MW US Premium 25MT Futures (Oct 2024) | 2024-11-01 | 0.22750 | −1.09% | −0.00250 | 0.22750 | 0.22750 | Neutral |
| AUPX2024Aluminum MW US Premium 25MT Futures (Nov 2024) | 2024-12-02 | 0.22750 | −1.52% | −0.00350 | 0.22750 | 0.22750 | Neutral |
| AUPZ2024Aluminum MW US Premium 25MT Futures (Dec 2024) | 2025-01-02 | 0.22750 | −1.94% | −0.00450 | 0.22750 | 0.22750 | Sälj |
| AUPF2025Aluminum MW US Premium 25MT Futures (Jan 2025) | 2025-02-03 | 0.23250 | 0.00% | 0.00000 | 0.23250 | 0.23250 | Köp |
| AUPG2025Aluminum MW US Premium 25MT Futures (Feb 2025) | 2025-03-03 | 0.23250 | 0.00% | 0.00000 | 0.23250 | 0.23250 | Köp |
| AUPH2025Aluminum MW US Premium 25MT Futures (Mar 2025) | 2025-04-01 | 0.23250 | 0.00% | 0.00000 | 0.23250 | 0.23250 | Köp |
| AUPJ2025Aluminum MW US Premium 25MT Futures (Apr 2025) | 2025-05-01 | 0.23750 | +1.06% | 0.00250 | 0.23750 | 0.23750 | Stark köp |
| AUPK2025Aluminum MW US Premium 25MT Futures (May 2025) | 2025-06-02 | 0.23750 | +1.06% | 0.00250 | 0.23750 | 0.23750 | Stark köp |
| AUPM2025Aluminum MW US Premium 25MT Futures (Jun 2025) | 2025-07-01 | 0.23750 | +1.06% | 0.00250 | 0.23750 | 0.23750 | Stark köp |
| AUPN2025Aluminum MW US Premium 25MT Futures (Jul 2025) | 2025-08-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Neutral |
| AUPQ2025Aluminum MW US Premium 25MT Futures (Aug 2025) | 2025-09-02 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Neutral |
| AUPU2025Aluminum MW US Premium 25MT Futures (Sep 2025) | 2025-10-01 | 0.22600 | 0.00% | 0.00000 | 0.22600 | 0.22600 | Neutral |
| AUPV2025Aluminum MW US Premium 25MT Futures (Oct 2025) | 2025-11-03 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Köp |
| AUPX2025Aluminum MW US Premium 25MT Futures (Nov 2025) | 2025-12-01 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Köp |
| AUPZ2025Aluminum MW US Premium 25MT Futures (Dec 2025) | 2026-01-02 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Köp |
| AUPF2026Aluminum MW US Premium 25MT Futures (Jan 2026) | 2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPG2026Aluminum MW US Premium 25MT Futures (Feb 2026) | 2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPH2026Aluminum MW US Premium 25MT Futures (Mar 2026) | 2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Köp |
| AUPJ2026Aluminum MW US Premium 25MT Futures (Apr 2026) | 2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Köp |
| AUPK2026Aluminum MW US Premium 25MT Futures (May 2026) | 2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPM2026Aluminum MW US Premium 25MT Futures (Jun 2026) | 2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPN2026Aluminum MW US Premium 25MT Futures (Jul 2026) | 2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPQ2026Aluminum MW US Premium 25MT Futures (Aug 2026) | 2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPU2026Aluminum MW US Premium 25MT Futures (Sep 2026) | 2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPV2026Aluminum MW US Premium 25MT Futures (Oct 2026) | 2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPX2026Aluminum MW US Premium 25MT Futures (Nov 2026) | 2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPZ2026Aluminum MW US Premium 25MT Futures (Dec 2026) | 2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPF2027Aluminum MW US Premium 25MT Futures (Jan 2027) | 2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPG2027Aluminum MW US Premium 25MT Futures (Feb 2027) | 2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPH2027Aluminum MW US Premium 25MT Futures (Mar 2027) | 2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPJ2027Aluminum MW US Premium 25MT Futures (Apr 2027) | 2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPK2027Aluminum MW US Premium 25MT Futures (May 2027) | 2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPM2027Aluminum MW US Premium 25MT Futures (Jun 2027) | 2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPN2027Aluminum MW US Premium 25MT Futures (Jul 2027) | 2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPQ2027Aluminum MW US Premium 25MT Futures (Aug 2027) | 2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPU2027Aluminum MW US Premium 25MT Futures (Sep 2027) | 2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPV2027Aluminum MW US Premium 25MT Futures (Oct 2027) | 2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPX2027Aluminum MW US Premium 25MT Futures (Nov 2027) | 2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPZ2027Aluminum MW US Premium 25MT Futures (Dec 2027) | 2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPF2028Aluminum MW US Premium 25MT Futures (Jan 2028) | 2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPG2028Aluminum MW US Premium 25MT Futures (Feb 2028) | 2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPH2028Aluminum MW US Premium 25MT Futures (Mar 2028) | 2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPJ2028Aluminum MW US Premium 25MT Futures (Apr 2028) | 2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPK2028Aluminum MW US Premium 25MT Futures (May 2028) | 2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPM2028Aluminum MW US Premium 25MT Futures (Jun 2028) | 2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPN2028Aluminum MW US Premium 25MT Futures (Jul 2028) | 2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPQ2028Aluminum MW US Premium 25MT Futures (Aug 2028) | 2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPU2028Aluminum MW US Premium 25MT Futures (Sep 2028) | 2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPV2028Aluminum MW US Premium 25MT Futures (Oct 2028) | 2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPX2028Aluminum MW US Premium 25MT Futures (Nov 2028) | 2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPZ2028Aluminum MW US Premium 25MT Futures (Dec 2028) | 2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPF2029Aluminum MW US Premium 25MT Futures (Jan 2029) | 2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPG2029Aluminum MW US Premium 25MT Futures (Feb 2029) | 2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPH2029Aluminum MW US Premium 25MT Futures (Mar 2029) | 2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPJ2029Aluminum MW US Premium 25MT Futures (Apr 2029) | 2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |
| AUPK2029Aluminum MW US Premium 25MT Futures (May 2029) | 2029-06-01 | 0.25126 | — | — | 0.25126 | 0.25126 | — |