Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 0.19971 | −0.07% | −0.00013 | 0.19971 | 0.19971 | Sälj | |
2024-08-01 | 0.21100 | −1.86% | −0.00400 | 0.21100 | 0.21100 | Stark sälj | |
2024-09-03 | 0.21500 | 0.00% | 0.00000 | 0.21500 | 0.21500 | Sälj | |
2024-10-01 | 0.21500 | −1.83% | −0.00400 | 0.21500 | 0.21500 | Sälj | |
2024-11-01 | 0.22250 | +1.14% | 0.00250 | 0.22250 | 0.22250 | Sälj | |
2024-12-02 | 0.22329 | +1.96% | 0.00429 | 0.22329 | 0.21900 | Neutral | |
2025-01-02 | 0.22000 | −2.22% | −0.00500 | 0.22000 | 0.22000 | Sälj | |
2025-02-03 | 0.22750 | −1.09% | −0.00250 | 0.22750 | 0.22750 | Sälj | |
2025-03-03 | 0.23000 | −1.08% | −0.00250 | 0.23000 | 0.23000 | Sälj | |
2025-04-01 | 0.23250 | 0.00% | 0.00000 | 0.23250 | 0.23250 | Sälj | |
2025-05-01 | 0.23500 | −0.63% | −0.00150 | 0.23500 | 0.23500 | Neutral | |
2025-06-02 | 0.23500 | −1.05% | −0.00250 | 0.23500 | 0.23500 | Neutral | |
2025-07-01 | 0.23500 | −1.05% | −0.00250 | 0.23500 | 0.23500 | Neutral | |
2025-08-01 | 0.23500 | +3.98% | 0.00900 | 0.23500 | 0.23500 | Stark köp | |
2025-09-02 | 0.23500 | +3.98% | 0.00900 | 0.23500 | 0.23500 | Stark köp | |
2025-10-01 | 0.23500 | +3.98% | 0.00900 | 0.23500 | 0.23500 | Stark köp | |
2025-11-03 | 0.23500 | +1.51% | 0.00350 | 0.23500 | 0.23500 | Stark köp | |
2025-12-01 | 0.23500 | +1.51% | 0.00350 | 0.23500 | 0.23500 | Stark köp | |
2026-01-02 | 0.23150 | 0.00% | 0.00000 | 0.23150 | 0.23150 | Köp | |
2026-02-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-03-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Köp | |
2026-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Köp | |
2026-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-08-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-11-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2026-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-04-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-05-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-07-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-08-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-10-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2027-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-01-04 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-05-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-07-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-08-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-09-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-10-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-11-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2028-12-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-01-02 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-02-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-03-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-04-03 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-05-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral | |
2029-06-01 | 0.25126 | 0.00% | 0.00000 | 0.25126 | 0.25126 | Neutral |