Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
EDPM2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2024) | 2024-07-01 | 337.50 | 0.00% | 0.00 | 337.50 | 337.50 | Köp |
EDPN2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2024) | 2024-08-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | Sälj |
EDPQ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2024) | 2024-09-03 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | Sälj |
EDPU2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2024) | 2024-10-01 | 325.00 | 0.00% | 0.00 | 325.00 | 325.00 | Sälj |
EDPV2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2024) | 2024-11-01 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Sälj |
EDPX2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2024) | 2024-12-02 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Sälj |
EDPZ2024Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2024) | 2025-01-02 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Sälj |
EDPF2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2025) | 2025-02-03 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Sälj |
EDPG2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2025) | 2025-03-03 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Sälj |
EDPH2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2025) | 2025-04-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | Neutral |
EDPJ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2025) | 2025-05-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | Neutral |
EDPK2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2025) | 2025-06-02 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | Köp |
EDPM2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2025) | 2025-07-01 | 315.00 | 0.00% | 0.00 | 315.00 | 315.00 | Neutral |
EDPN2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2025) | 2025-08-01 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Köp |
EDPQ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2025) | 2025-09-02 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Köp |
EDPU2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2025) | 2025-10-01 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Köp |
EDPV2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2025) | 2025-11-03 | 314.00 | 0.00% | 0.00 | 314.00 | 314.00 | Köp |
EDPX2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2025) | 2025-12-01 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | Köp |
EDPZ2025Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2025) | 2026-01-02 | 318.00 | 0.00% | 0.00 | 318.00 | 318.00 | Köp |
EDPF2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2026) | 2026-02-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPG2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2026) | 2026-03-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPH2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2026) | 2026-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPJ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2026) | 2026-05-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPK2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2026) | 2026-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPM2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2026) | 2026-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPN2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2026) | 2026-08-03 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPQ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2026) | 2026-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPU2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2026) | 2026-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPV2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2026) | 2026-11-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPX2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2026) | 2026-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPZ2026Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2026) | 2027-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPF2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jan 2027) | 2027-02-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPG2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Feb 2027) | 2027-03-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPH2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Mar 2027) | 2027-04-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPJ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Apr 2027) | 2027-05-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPK2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (May 2027) | 2027-06-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPM2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jun 2027) | 2027-07-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPN2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Jul 2027) | 2027-08-02 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPQ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Aug 2027) | 2027-09-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPU2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Sep 2027) | 2027-10-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPV2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Oct 2027) | 2027-11-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPX2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Nov 2027) | 2027-12-01 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |
EDPZ2027Metal Bulletin Aluminum European Premium Duty-Paid Futures (Dec 2027) | 2028-01-04 | 270.00 | 0.00% | 0.00 | 270.00 | 270.00 | Neutral |