Terminskontrakt för Copper Futures (Mar 2016)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGK2024Copper Futures (May 2024) | 2024-05-29 | 5.1210 | +1.27% | 0.0640 | 5.1985 | 5.0290 | Stark köp |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 5.1005 | +1.08% | 0.0545 | 5.1870 | 5.0030 | Köp |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 5.1025 | +1.04% | 0.0525 | 5.1990 | 5.0040 | Köp |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 5.0460 | +1.62% | 0.0805 | 5.1170 | 4.9715 | Stark köp |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 5.0525 | +1.79% | 0.0890 | 5.1310 | 4.9730 | Stark köp |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 5.0645 | +2.03% | 0.1010 | 5.0705 | 4.9850 | Stark köp |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 5.0000 | +1.02% | 0.0505 | 5.0935 | 4.9745 | Köp |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 5.0400 | +2.02% | 0.1000 | 5.1120 | 4.9615 | Stark köp |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 5.0190 | +1.62% | 0.0800 | 5.0190 | 5.0045 | Stark köp |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.9985 | +1.33% | 0.0655 | 5.0020 | 4.9985 | Stark köp |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 5.0395 | +2.30% | 0.1135 | 5.0985 | 4.9555 | Stark köp |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.9995 | +1.43% | 0.0705 | 4.9995 | 4.9915 | Stark köp |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.9840 | +1.39% | 0.0685 | 5.0895 | 4.9620 | Köp |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 5.0365 | +2.41% | 0.1185 | 5.0365 | 4.9680 | Stark köp |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.9500 | +0.96% | 0.0470 | 5.0750 | 4.9500 | Köp |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 5.0270 | +2.59% | 0.1270 | 5.0270 | 5.0270 | Stark köp |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 5.0285 | +2.76% | 0.1350 | 5.0285 | 4.9610 | Stark köp |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 5.0165 | +2.56% | 0.1250 | 5.0165 | 5.0165 | Stark köp |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.8875 | +2.91% | 0.1380 | 4.8875 | 4.8875 | Stark köp |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 5.0290 | +2.98% | 0.1455 | 5.0335 | 4.9280 | Stark köp |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.8840 | +2.92% | 0.1385 | 4.8840 | 4.8840 | Stark köp |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.8830 | +2.91% | 0.1380 | 4.8830 | 4.8830 | Stark köp |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Stark köp |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.8790 | +2.90% | 0.1375 | 4.8790 | 4.8790 | Stark köp |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.8745 | +2.90% | 0.1375 | 4.8745 | 4.8745 | Stark köp |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.8705 | +2.91% | 0.1375 | 4.8705 | 4.8705 | Stark köp |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.8740 | +2.90% | 0.1375 | 4.8740 | 4.8740 | Stark köp |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 5.0220 | +3.08% | 0.1500 | 5.0220 | 5.0220 | Stark köp |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.8695 | +2.91% | 0.1375 | 4.8695 | 4.8695 | Stark köp |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.8670 | +2.91% | 0.1375 | 4.8670 | 4.8670 | Stark köp |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.8645 | +2.91% | 0.1375 | 4.8645 | 4.8645 | Stark köp |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.8625 | +2.91% | 0.1375 | 4.8625 | 4.8625 | Stark köp |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Stark köp |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Stark köp |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Stark köp |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.8675 | +2.91% | 0.1375 | 4.8675 | 4.8675 | Stark köp |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.8650 | +2.91% | 0.1375 | 4.8650 | 4.8650 | Stark köp |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.8775 | +2.90% | 0.1375 | 4.8775 | 4.8775 | Stark köp |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.8750 | +2.90% | 0.1375 | 4.8750 | 4.8750 | Stark köp |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.8725 | +2.90% | 0.1375 | 4.8725 | 4.8725 | Stark köp |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.8700 | +2.91% | 0.1375 | 4.8700 | 4.8700 | Stark köp |