Terminskontrakt för Copper Futures (Jul 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4280 | −0.03% | −0.0015 | 4.4530 | 4.4240 | Köp |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4310 | −0.05% | −0.0020 | 4.4770 | 4.4115 | Köp |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.4605 | −0.03% | −0.0015 | 4.5210 | 4.4270 | Köp |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4995 | +0.22% | 0.0100 | 4.5000 | 4.4835 | Köp |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.5030 | +0.03% | 0.0015 | 4.5030 | 4.5030 | Köp |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5180 | +0.02% | 0.0010 | 4.5535 | 4.4925 | Köp |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5385 | +0.17% | 0.0075 | 4.5400 | 4.5235 | Köp |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5460 | +0.03% | 0.0015 | 4.5950 | 4.5400 | Köp |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5560 | +0.01% | 0.0005 | 4.5560 | 4.5490 | Köp |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5695 | +0.11% | 0.0050 | 4.5695 | 4.5650 | Köp |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5800 | +0.11% | 0.0050 | 4.5800 | 4.5735 | Köp |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5845 | +0.13% | 0.0060 | 4.5845 | 4.5845 | Köp |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5910 | +0.17% | 0.0080 | 4.5910 | 4.5725 | Köp |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5995 | +0.17% | 0.0080 | 4.6045 | 4.5995 | Köp |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.6055 | +0.17% | 0.0080 | 4.6055 | 4.6055 | Köp |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.6055 | +0.23% | 0.0105 | 4.6200 | 4.6055 | Köp |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.6115 | +0.26% | 0.0120 | 4.6115 | 4.6115 | Köp |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.6210 | +0.28% | 0.0130 | 4.6210 | 4.6210 | Köp |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.6140 | +0.32% | 0.0145 | 4.6140 | 4.6140 | Köp |
| HGJ2026Copper Futures (Apr 2026) | 2026-04-28 | 4.6195 | +0.28% | 0.0130 | 4.6195 | 4.6195 | Köp |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.6205 | +0.25% | 0.0115 | 4.6340 | 4.6205 | Köp |
| HGM2026Copper Futures (Jun 2026) | 2026-06-26 | 4.6325 | +0.22% | 0.0100 | 4.6325 | 4.6325 | Köp |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.6240 | +0.18% | 0.0085 | 4.6240 | 4.6240 | Köp |
| HGQ2026Copper Futures (Aug 2026) | 2026-08-27 | 4.6370 | +0.15% | 0.0070 | 4.6370 | 4.6370 | Köp |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.6355 | +0.12% | 0.0055 | 4.6355 | 4.6355 | Köp |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.6405 | +0.10% | 0.0045 | 4.6405 | 4.6405 | Köp |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.6355 | +0.05% | 0.0025 | 4.6355 | 4.6355 | Köp |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.6305 | +0.02% | 0.0010 | 4.6305 | 4.6305 | Köp |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.6265 | −0.01% | −0.0005 | 4.6265 | 4.6265 | Köp |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.6225 | −0.04% | −0.0020 | 4.6225 | 4.6225 | Köp |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.6320 | −0.08% | −0.0035 | 4.6320 | 4.6320 | Köp |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.6295 | −0.08% | −0.0035 | 4.6295 | 4.6295 | Köp |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.6270 | −0.08% | −0.0035 | 4.6270 | 4.6270 | Köp |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.6245 | −0.08% | −0.0035 | 4.6245 | 4.6245 | Köp |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.6220 | −0.08% | −0.0035 | 4.6220 | 4.6220 | Köp |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.6345 | −0.08% | −0.0035 | 4.6345 | 4.6345 | Köp |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.6320 | −0.08% | −0.0035 | 4.6320 | 4.6320 | Köp |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.6295 | −0.08% | −0.0035 | 4.6295 | 4.6295 | Köp |
| HGN2029Copper Futures (Jul 2029) | 2029-07-27 | 4.6270 | −0.08% | −0.0035 | 4.6270 | 4.6270 | Köp |
| HGU2029Copper Futures (Sep 2029) | 2029-09-26 | 4.6245 | −0.08% | −0.0035 | 4.6245 | 4.6245 | Köp |