Copper Futures (Aug 2026)Copper Futures (Aug 2026)Copper Futures (Aug 2026)

Copper Futures (Aug 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Copper Futures (Aug 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
HGU2024Copper Futures (Sep 2024)
2024-09-264.2860+1.13%0.04804.31054.2695
Köp
HGV2024Copper Futures (Oct 2024)
2024-10-294.3100+0.36%0.01554.31054.3045
Köp
HGX2024Copper Futures (Nov 2024)
2024-11-264.3550+0.79%0.03404.35754.3235
Köp
HGZ2024Copper Futures (Dec 2024)
2024-12-274.3825+0.82%0.03554.38454.3405
Köp
HGF2025Copper Futures (Jan 2025)
2025-01-294.3835+0.61%0.02654.38804.3655
Köp
HGG2025Copper Futures (Feb 2025)
2025-02-264.3735+1.07%0.04654.37554.3735
Köp
HGH2025Copper Futures (Mar 2025)
2025-03-274.4170+0.71%0.03104.42004.3775
Köp
HGJ2025Copper Futures (Apr 2025)
2025-04-284.4005+1.10%0.04804.40404.3930
Köp
HGK2025Copper Futures (May 2025)
2025-05-284.4405+0.69%0.03054.44154.4020
Köp
HGM2025Copper Futures (Jun 2025)
2025-06-264.4225+1.09%0.04754.42804.4195
Köp
HGN2025Copper Futures (Jul 2025)
2025-07-294.4445+0.41%0.01804.44904.4195
Köp
HGQ2025Copper Futures (Aug 2025)
2025-08-274.4365+1.05%0.04604.44004.4300
Köp
HGU2025Copper Futures (Sep 2025)
2025-09-264.4415+1.05%0.04604.44304.4415
Köp
HGV2025Copper Futures (Oct 2025)
2025-10-294.4505+1.03%0.04554.45754.4505
Köp
HGX2025Copper Futures (Nov 2025)
2025-11-254.4575+1.03%0.04554.46504.4575
Köp
HGZ2025Copper Futures (Dec 2025)
2025-12-294.4555+1.02%0.04504.45754.4555
Köp
HGF2026Copper Futures (Jan 2026)
2026-01-284.4615+1.02%0.04504.46154.4615
Köp
HGG2026Copper Futures (Feb 2026)
2026-02-254.4685+1.02%0.04504.47504.4685
Köp
HGH2026Copper Futures (Mar 2026)
2026-03-274.4645+1.02%0.04504.46454.4645
Köp
HGJ2026Copper Futures (Apr 2026)
2026-04-284.4715+1.02%0.04504.47154.4715
Köp
HGK2026Copper Futures (May 2026)
2026-05-274.4745+1.02%0.04504.47454.4745
Köp
HGM2026Copper Futures (Jun 2026)
2026-06-264.4885+1.01%0.04504.48854.4885
Köp
HGN2026Copper Futures (Jul 2026)
2026-07-294.4820+1.01%0.04504.48204.4820
Stark köp
HGQ2026Copper Futures (Aug 2026)
2026-08-274.4965+1.01%0.04504.49654.4965
Köp
HGU2026Copper Futures (Sep 2026)
2026-09-284.4965+1.01%0.04504.49654.4965
Stark köp
HGZ2026Copper Futures (Dec 2026)
2026-12-294.5025+1.01%0.04504.50254.5025
Stark köp
HGH2027Copper Futures (Mar 2027)
2027-03-294.4995+1.01%0.04504.49954.4995
Stark köp
HGK2027Copper Futures (May 2027)
2027-05-264.4960+1.01%0.04504.49604.4960
Stark köp
HGN2027Copper Futures (Jul 2027)
2027-07-284.4935+1.01%0.04504.49354.4935
Stark köp
HGU2027Copper Futures (Sep 2027)
2027-09-284.4910+1.01%0.04504.49104.4910
Stark köp
HGZ2027Copper Futures (Dec 2027)
2027-12-294.5020+1.01%0.04504.50204.5020
Stark köp
HGH2028Copper Futures (Mar 2028)
2028-03-294.4995+1.01%0.04504.49954.4995
Stark köp
HGK2028Copper Futures (May 2028)
2028-05-264.4970+1.01%0.04504.49704.4970
Stark köp
HGN2028Copper Futures (Jul 2028)
2028-07-274.4945+1.01%0.04504.49454.4945
Stark köp
HGU2028Copper Futures (Sep 2028)
2028-09-274.4920+1.01%0.04504.49204.4920
Stark köp
HGZ2028Copper Futures (Dec 2028)
2028-12-274.5045+1.01%0.04504.50454.5045
Stark köp
HGH2029Copper Futures (Mar 2029)
2029-03-274.5020+1.01%0.04504.50204.5020
Stark köp
HGK2029Copper Futures (May 2029)
2029-05-294.4995+1.01%0.04504.49954.4995
Stark köp
HGN2029Copper Futures (Jul 2029)
2029-07-274.4970+1.01%0.04504.49704.4970
Köp
HGU2029Copper Futures (Sep 2029)
2029-09-264.4945+1.01%0.04504.49454.4945
Köp