Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-27 | 717 | −0.55% | −4 | 736 | 717 | Stark sälj | |
2024-08-01 | 676 | −1.31% | −9 | 699 | 660 | Sälj | |
2024-08-29 | 679 | −4.37% | −31 | 710 | 655 | Stark sälj | |
2024-09-26 | 730 | −3.31% | −25 | 740 | 725 | Stark sälj | |
2024-10-31 | 752 | −2.97% | −23 | 765 | 752 | Stark sälj | |
2024-11-29 | 777 | −1.02% | −8 | 782 | 767 | Stark sälj | |
2024-12-27 | 777 | −1.02% | −8 | 785 | 777 | Stark sälj | |
2025-01-30 | 800 | −3.61% | −30 | 800 | 800 | Stark sälj | |
2025-02-27 | 800 | −3.61% | −30 | 800 | 800 | Stark sälj | |
2025-03-27 | 808 | −2.65% | −22 | 808 | 808 | Stark sälj | |
2025-05-01 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-05-29 | 830 | +0.12% | 1 | 830 | 830 | Sälj | |
2025-06-26 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-07-31 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-08-28 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-09-25 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-10-30 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2025-11-28 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-01-02 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-01-29 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-02-26 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-03-26 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-04-30 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-05-28 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-06-25 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-07-30 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-08-27 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-10-01 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-10-29 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-11-27 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2026-12-31 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-01-28 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-02-25 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-04-01 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-04-29 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-05-27 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-07-01 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-07-29 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-08-26 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-09-30 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-10-28 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-11-26 | 830 | +0.85% | 7 | 830 | 830 | Sälj | |
2027-12-30 | 830 | +0.85% | 7 | 830 | 830 | Sälj |