Terminskontrakt för Lithium futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 12.37 | −1.04% | −0.13 | 12.37 | 12.37 | Stark sälj |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 12.63 | −0.08% | −0.01 | 12.63 | 12.63 | Sälj |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 12.80 | −0.70% | −0.09 | 12.80 | 12.80 | Stark sälj |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 13.40 | −0.45% | −0.06 | 13.40 | 13.40 | Stark sälj |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 13.43 | −0.22% | −0.03 | 13.43 | 13.43 | Sälj |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 13.43 | 0.00% | 0.00 | 13.43 | 13.43 | Sälj |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 13.89 | +0.29% | 0.04 | 13.89 | 13.89 | Sälj |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 13.89 | +0.29% | 0.04 | 13.89 | 13.89 | Sälj |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 13.89 | +0.29% | 0.04 | 13.89 | 13.89 | Sälj |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 14.20 | −0.21% | −0.03 | 14.20 | 14.20 | Sälj |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 14.33 | 0.00% | 0.00 | 14.33 | 14.33 | Sälj |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 14.50 | 0.00% | 0.00 | 14.50 | 14.50 | Sälj |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 14.66 | −0.61% | −0.09 | 14.66 | 14.66 | Sälj |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 14.70 | −1.21% | −0.18 | 14.70 | 14.70 | Stark sälj |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 14.70 | −2.20% | −0.33 | 14.70 | 14.70 | Stark sälj |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 15.35 | −0.32% | −0.05 | 15.35 | 15.35 | Sälj |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 15.50 | −0.32% | −0.05 | 15.50 | 15.50 | Sälj |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 15.68 | −0.13% | −0.02 | 15.68 | 15.68 | Sälj |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | Sälj |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 16.05 | 0.00% | 0.00 | 16.05 | 16.05 | Sälj |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 16.20 | 0.00% | 0.00 | 16.20 | 16.20 | Sälj |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 16.70 | 0.00% | 0.00 | 16.70 | 16.70 | Sälj |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 16.85 | 0.00% | 0.00 | 16.85 | 16.85 | Sälj |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | Sälj |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 17.30 | 0.00% | 0.00 | 17.30 | 17.30 | Sälj |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 17.45 | 0.00% | 0.00 | 17.45 | 17.45 | Sälj |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 17.60 | 0.00% | 0.00 | 17.60 | 17.60 | Sälj |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 17.70 | 0.00% | 0.00 | 17.70 | 17.70 | Sälj |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 17.80 | 0.00% | 0.00 | 17.80 | 17.80 | Sälj |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 17.90 | 0.00% | 0.00 | 17.90 | 17.90 | Sälj |