Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MJPM2024Aluminum Japan Premium (Platts) Futures (Jun 2024) | 2024-07-02 | 150.55 | +0.59% | 0.89 | 150.55 | 150.55 | Köp |
MJPN2024Aluminum Japan Premium (Platts) Futures (Jul 2024) | 2024-08-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPQ2024Aluminum Japan Premium (Platts) Futures (Aug 2024) | 2024-09-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPU2024Aluminum Japan Premium (Platts) Futures (Sep 2024) | 2024-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPV2024Aluminum Japan Premium (Platts) Futures (Oct 2024) | 2024-11-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPX2024Aluminum Japan Premium (Platts) Futures (Nov 2024) | 2024-12-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPZ2024Aluminum Japan Premium (Platts) Futures (Dec 2024) | 2025-01-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPF2025Aluminum Japan Premium (Platts) Futures (Jan 2025) | 2025-02-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPG2025Aluminum Japan Premium (Platts) Futures (Feb 2025) | 2025-03-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPH2025Aluminum Japan Premium (Platts) Futures (Mar 2025) | 2025-04-01 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPJ2025Aluminum Japan Premium (Platts) Futures (Apr 2025) | 2025-05-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPK2025Aluminum Japan Premium (Platts) Futures (May 2025) | 2025-06-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPM2025Aluminum Japan Premium (Platts) Futures (Jun 2025) | 2025-07-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPN2025Aluminum Japan Premium (Platts) Futures (Jul 2025) | 2025-08-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPQ2025Aluminum Japan Premium (Platts) Futures (Aug 2025) | 2025-09-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPU2025Aluminum Japan Premium (Platts) Futures (Sep 2025) | 2025-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPV2025Aluminum Japan Premium (Platts) Futures (Oct 2025) | 2025-11-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPX2025Aluminum Japan Premium (Platts) Futures (Nov 2025) | 2025-12-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPZ2025Aluminum Japan Premium (Platts) Futures (Dec 2025) | 2026-01-05 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPF2026Aluminum Japan Premium (Platts) Futures (Jan 2026) | 2026-02-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPG2026Aluminum Japan Premium (Platts) Futures (Feb 2026) | 2026-03-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPH2026Aluminum Japan Premium (Platts) Futures (Mar 2026) | 2026-04-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPJ2026Aluminum Japan Premium (Platts) Futures (Apr 2026) | 2026-05-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPK2026Aluminum Japan Premium (Platts) Futures (May 2026) | 2026-06-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPM2026Aluminum Japan Premium (Platts) Futures (Jun 2026) | 2026-07-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPN2026Aluminum Japan Premium (Platts) Futures (Jul 2026) | 2026-08-04 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPQ2026Aluminum Japan Premium (Platts) Futures (Aug 2026) | 2026-09-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPU2026Aluminum Japan Premium (Platts) Futures (Sep 2026) | 2026-10-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPV2026Aluminum Japan Premium (Platts) Futures (Oct 2026) | 2026-11-03 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPX2026Aluminum Japan Premium (Platts) Futures (Nov 2026) | 2026-12-02 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |
MJPZ2026Aluminum Japan Premium (Platts) Futures (Dec 2026) | 2027-01-05 | 140.00 | 0.00% | 0.00 | 140.00 | 140.00 | Köp |